Taraxa(TARA)Dzisiaj
$0.001571
1 lat temu
$0.004704
2 lat temu
$0.004363
3 lat temu
$0.001383
4 lat temu
$0.005503
Historia cen Taraxa
(TARA)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001652 | $0.001714 | $0.001539 | $0.001552 | $427.151K |
2025-09-17 | $0.001760 | $0.001769 | $0.001645 | $0.001651 | $372.268K |
2025-09-16 | $0.001747 | $0.001789 | $0.001729 | $0.001761 | $330.974K |
2025-09-15 | $0.001902 | $0.001912 | $0.001742 | $0.001747 | $409.559K |
2025-09-14 | $0.001963 | $0.002009 | $0.001879 | $0.001900 | $435.355K |
2025-09-13 | $0.001729 | $0.001993 | $0.001725 | $0.001971 | $486.648K |
2025-09-12 | $0.001690 | $0.001759 | $0.001683 | $0.001728 | $382.963K |
2025-09-11 | $0.001661 | $0.001730 | $0.001663 | $0.001689 | $358.720K |
2025-09-10 | $0.001726 | $0.001728 | $0.001646 | $0.001660 | $362.743K |
2025-09-09 | $0.001808 | $0.001833 | $0.001687 | $0.001726 | $537.705K |
2025-09-08 | $0.001756 | $0.001889 | $0.001758 | $0.001791 | $409.270K |
2025-09-07 | $0.001754 | $0.001789 | $0.001722 | $0.001756 | $390.572K |
2025-09-06 | $0.001711 | $0.001878 | $0.001701 | $0.001757 | $488.349K |
2025-09-05 | $0.001664 | $0.001731 | $0.001649 | $0.001708 | $414.169K |
2025-09-04 | $0.001823 | $0.001839 | $0.001655 | $0.001664 | $397.393K |
2025-09-03 | $0.001769 | $0.001839 | $0.001715 | $0.001824 | $403.139K |
2025-09-02 | $0.001768 | $0.001825 | $0.001738 | $0.001776 | $403.505K |
2025-09-01 | $0.001859 | $0.001892 | $0.001768 | $0.001784 | $420.175K |
2025-08-31 | $0.001750 | $0.001949 | $0.001720 | $0.001867 | $457.650K |
2025-08-30 | $0.001722 | $0.001797 | $0.001683 | $0.001735 | $187.663K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Taraxa(TARA)
