TAOTools(TAOTOOLS)Dzisiaj
$0.020478
TAOTools Historia cen
(TAOTOOLS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.021259 | $0.020297 | $0.020345 | $3.575789 |
2025-09-04 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-03 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-02 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-01 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-31 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-30 | -- | $0.020719 | $0.020575 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020356 | -- | -- |
2025-08-28 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-27 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-26 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-25 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-24 | -- | $0.023409 | $0.023303 | -- | -- |
2025-08-23 | $0.023660 | $0.024859 | $0.023097 | $0.023413 | $600.0792 |
2025-08-22 | -- | $0.024223 | $0.021567 | -- | -- |
2025-08-21 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-20 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-19 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-18 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-17 | -- | $0.024046 | $0.023970 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
TAOTools(TAOTOOLS)
