Sylo(SYLO)Dzisiaj
$0.000309
1 lat temu
$0.000907
2 lat temu
$0.001210
3 lat temu
$0.003251
4 lat temu
$0.005052
5 lat temu
$0.002581
Historia cen Sylo
(SYLO)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000348 | $0.000349 | $0.000312 | $0.000319 | $409.817K |
2025-09-18 | $0.000350 | $0.000354 | $0.000346 | $0.000347 | $269.309K |
2025-09-17 | $0.000347 | $0.000351 | $0.000344 | $0.000350 | $205.489K |
2025-09-16 | $0.000354 | $0.000353 | $0.000347 | $0.000347 | $331.821K |
2025-09-15 | $0.000367 | $0.000366 | $0.000353 | $0.000353 | $346.513K |
2025-09-14 | $0.000369 | $0.000369 | $0.000363 | $0.000367 | $293.355K |
2025-09-13 | $0.000355 | $0.000370 | $0.000351 | $0.000369 | $245.134K |
2025-09-12 | $0.000369 | $0.000369 | $0.000354 | $0.000354 | $246.840K |
2025-09-11 | $0.000380 | $0.000380 | $0.000359 | $0.000369 | $374.819K |
2025-09-10 | $0.000420 | $0.000420 | $0.000374 | $0.000380 | $295.209K |
2025-09-09 | $0.000438 | $0.000439 | $0.000405 | $0.000420 | $313.641K |
2025-09-08 | $0.000445 | $0.000445 | $0.000438 | $0.000438 | $302.152K |
2025-09-07 | $0.000465 | $0.000468 | $0.000443 | $0.000444 | $367.314K |
2025-09-06 | $0.000466 | $0.000469 | $0.000465 | $0.000465 | $327.630K |
2025-09-05 | $0.000465 | $0.000472 | $0.000463 | $0.000466 | $414.983K |
2025-09-04 | $0.000462 | $0.000467 | $0.000455 | $0.000465 | $282.288K |
2025-09-03 | $0.000471 | $0.000471 | $0.000456 | $0.000462 | $199.097K |
2025-09-02 | $0.000464 | $0.000475 | $0.000456 | $0.000471 | $261.693K |
2025-09-01 | $0.000483 | $0.000486 | $0.000463 | $0.000463 | $228.313K |
2025-08-31 | $0.000430 | $0.000484 | $0.000428 | $0.000483 | $334.077K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Sylo(SYLO)
