Swinca(SWI)Dzisiaj
$0.000004
Swinca Historia cen
(SWI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.034280 |
2025-09-10 | -- | $0.000004 | $0.000004 | $0.000004 | $0.037123 |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.033187 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.132534 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.130604 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033245 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033404 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033229 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033208 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033219 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033764 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033221 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.796124 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033190 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033375 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Swinca(SWI)
