Superfriend(SUPFRIEND)Dzisiaj
$0.000275
Superfriend Historia cen
(SUPFRIEND)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000072 | $0.000084 | $0.000070 | $0.000080 | $1,776.990 |
2025-09-12 | $0.000069 | $0.000075 | $0.000069 | $0.000072 | $902.2192 |
2025-09-11 | $0.000065 | $0.000071 | $0.000065 | $0.000070 | $74.26513 |
2025-09-10 | $0.000067 | $0.000070 | $0.000065 | $0.000065 | $260.5145 |
2025-09-09 | -- | $0.000068 | $0.000064 | $0.000067 | $857.0970 |
2025-09-08 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-07 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-06 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $8.475069 |
2025-09-05 | $0.000070 | $0.000071 | $0.000063 | $0.000063 | $917.7043 |
2025-09-04 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $610.4483 |
2025-09-03 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $455.4105 |
2025-09-02 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $916.5341 |
2025-09-01 | $0.000087 | $0.000088 | $0.000068 | $0.000071 | $2,779.374 |
2025-08-31 | $0.000093 | $0.000093 | $0.000082 | $0.000087 | $14,336.71 |
2025-08-30 | $0.000089 | $0.000159 | $0.000078 | $0.000093 | $23,103.89 |
2025-08-29 | $0.000094 | $0.000098 | $0.000084 | $0.000089 | $16,627.10 |
2025-08-28 | $0.000088 | $0.000097 | $0.000082 | $0.000094 | $14,203.89 |
2025-08-27 | $0.000085 | $0.000094 | $0.000082 | $0.000088 | $13,777.33 |
2025-08-26 | $0.000089 | $0.000093 | $0.000079 | $0.000085 | $12,682.71 |
2025-08-25 | $0.000120 | $0.000122 | $0.000084 | $0.000089 | $18,828.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Superfriend(SUPFRIEND)
