SunnySideUp(SSU)Dzisiaj
$0.001956
Historia cen SunnySideUp
(SSU)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001943 | $0.001975 | $0.001921 | $0.001958 | $31.48614 |
2025-09-15 | $0.002024 | $0.002053 | $0.001933 | $0.001938 | $70.38757 |
2025-09-14 | $0.001996 | $0.002061 | $0.001969 | $0.002024 | $46.65751 |
2025-09-13 | $0.001992 | $0.002020 | $0.001981 | $0.001996 | $18.78814 |
2025-09-12 | $0.001887 | $0.001998 | $0.001881 | $0.001992 | $39.55706 |
2025-09-11 | $0.001860 | $0.001893 | $0.001845 | $0.001882 | $30.86763 |
2025-09-10 | $0.001777 | $0.001868 | $0.001779 | $0.001860 | $42.85535 |
2025-09-09 | $0.001789 | $0.001820 | $0.001763 | $0.001777 | $37.71923 |
2025-09-08 | $0.001699 | $0.001796 | $0.001683 | $0.001789 | $44.32333 |
2025-09-07 | $0.001681 | $0.001706 | $0.001664 | $0.001705 | $22.58908 |
2025-09-06 | $0.001695 | $0.001707 | $0.001680 | $0.001681 | $8.939324 |
2025-09-05 | $0.001705 | $0.001742 | $0.001682 | $0.001694 | $46.05848 |
2025-09-04 | $0.001758 | $0.001761 | $0.001701 | $0.001701 | $27.30018 |
2025-09-03 | $0.001686 | $0.001766 | $0.001672 | $0.001762 | $43.07391 |
2025-09-02 | $0.001661 | $0.001699 | $0.001626 | $0.001674 | $65.23345 |
2025-09-01 | $0.001699 | $0.001710 | $0.001644 | $0.001658 | $57.43933 |
2025-08-31 | $0.001674 | $0.001715 | $0.001666 | $0.001699 | $21.95686 |
2025-08-30 | $0.001725 | $0.001717 | $0.001655 | $0.001674 | $69.14510 |
2025-08-29 | $0.001760 | $0.001807 | $0.001700 | $0.001722 | $103.6564 |
2025-08-28 | $0.001727 | $0.001794 | $0.001689 | $0.001760 | $109.9054 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
SunnySideUp(SSU)
