Suimon(SUIMON)Dzisiaj
$0.000494
Suimon Historia cen
(SUIMON)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000486 | $0.000516 | $0.000476 | $0.000497 | $36,082.66 |
2025-09-12 | $0.000543 | $0.000585 | $0.000446 | $0.000486 | $49,236.98 |
2025-09-11 | $0.000578 | $0.000593 | $0.000539 | $0.000543 | $34,977.20 |
2025-09-10 | $0.000706 | $0.000723 | $0.000559 | $0.000578 | $36,340.65 |
2025-09-09 | $0.000723 | $0.000761 | $0.000700 | $0.000706 | $27,735.86 |
2025-09-08 | $0.000721 | $0.000744 | $0.000696 | $0.000738 | $33,602.29 |
2025-09-07 | $0.000708 | $0.000737 | $0.000698 | $0.000721 | $35,087.57 |
2025-09-06 | $0.000737 | $0.000746 | $0.000707 | $0.000708 | $32,894.36 |
2025-09-05 | $0.000710 | $0.000748 | $0.000684 | $0.000737 | $39,654.29 |
2025-09-04 | $0.000720 | $0.000742 | $0.000692 | $0.000710 | $34,620.00 |
2025-09-03 | $0.000731 | $0.000757 | $0.000683 | $0.000720 | $42,669.04 |
2025-09-02 | $0.000796 | $0.000809 | $0.000726 | $0.000731 | $39,455.47 |
2025-09-01 | $0.000800 | $0.000837 | $0.000771 | $0.000793 | $40,159.04 |
2025-08-31 | $0.000831 | $0.000827 | $0.000780 | $0.000816 | $30,393.21 |
2025-08-30 | $0.000823 | $0.000843 | $0.000791 | $0.000816 | $32,575.97 |
2025-08-29 | $0.000868 | $0.000878 | $0.000811 | $0.000817 | $35,634.16 |
2025-08-28 | $0.000857 | $0.000894 | $0.000836 | $0.000844 | $32,074.93 |
2025-08-27 | $0.000801 | $0.000893 | $0.000807 | $0.000857 | $41,380.32 |
2025-08-26 | $0.000641 | $0.000828 | $0.000539 | $0.000801 | $54,253.89 |
2025-08-25 | $0.000706 | $0.000752 | $0.000624 | $0.000631 | $35,481.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Suimon(SUIMON)
