SUIBoxer(SBOX)Dzisiaj
$0.000000
SUIBoxer Historia cen
(SBOX)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.16041 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.88085 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.87335 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.500570 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.16922 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.20569 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.64457 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.1636 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.95668 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5405 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.4831 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.70491 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.49696 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.70894 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1882 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.19303 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.53654 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.36471 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SUIBoxer(SBOX)
