Sui(SUI)Dzisiaj
$3.3096
1 lat temu
$0.785343
2 lat temu
$0.490636
Sui Historia cen
(SUI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.219473 | $3.298020 | $3.120435 | $3.226948 | $1.118B |
2025-09-01 | $3.302197 | $3.333830 | $3.153338 | $3.219241 | $1.079B |
2025-08-31 | $3.305802 | $3.348142 | $3.278966 | $3.303707 | $492.099M |
2025-08-30 | $3.314989 | $3.3449 | $3.2108 | $3.309719 | $983.849M |
2025-08-29 | $3.457453 | $3.495683 | $3.290281 | $3.308455 | $1.388B |
2025-08-28 | $3.494509 | $3.522888 | $3.428725 | $3.467034 | $1.218B |
2025-08-27 | $3.405358 | $3.509975 | $3.400113 | $3.496410 | $1.118B |
2025-08-26 | $3.470952 | $3.477291 | $3.318719 | $3.404966 | $1.689B |
2025-08-25 | $3.630821 | $3.844555 | $3.449789 | $3.4492 | $2.286B |
2025-08-24 | $3.706817 | $3.743175 | $3.608453 | $3.630947 | $755.800M |
2025-08-23 | $3.645047 | $3.791674 | $3.627482 | $3.706052 | $1.481B |
2025-08-22 | $3.408704 | $3.690460 | $3.320717 | $3.633183 | $1.733B |
2025-08-21 | $3.512635 | $3.581464 | $3.403848 | $3.404839 | $1.126B |
2025-08-20 | $3.492742 | $3.557149 | $3.400553 | $3.503450 | $1.438B |
2025-08-19 | $3.593495 | $3.669838 | $3.477194 | $3.491633 | $1.406B |
2025-08-18 | $3.871148 | $3.868160 | $3.528714 | $3.607680 | $1.549B |
2025-08-17 | $3.754798 | $3.891169 | $3.746100 | $3.872401 | $860.360M |
2025-08-16 | $3.663397 | $3.775587 | $3.652129 | $3.760318 | $1.444B |
2025-08-15 | $3.822314 | $3.877032 | $3.632413 | $3.657896 | $2.329B |
2025-08-14 | $3.942478 | $4.163712 | $3.761975 | $3.820258 | $2.566B |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Sui(SUI)
