Streamflow(STREAM)Dzisiaj
$0.053508
Streamflow Historia cen
(STREAM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.052404 | $0.053291 | $0.052336 | $0.053281 | $147.682K |
2025-09-11 | $0.051933 | $0.052417 | $0.051886 | $0.052397 | $111.831K |
2025-09-10 | $0.052259 | $0.052330 | $0.051929 | $0.051929 | $111.047K |
2025-09-09 | $0.051801 | $0.052337 | $0.051487 | $0.052291 | $180.867K |
2025-09-08 | $0.051526 | $0.054344 | $0.051565 | $0.051792 | $250.056K |
2025-09-07 | $0.051084 | $0.051612 | $0.051099 | $0.051533 | $114.746K |
2025-09-06 | $0.051076 | $0.051246 | $0.050971 | $0.051100 | $107.742K |
2025-09-05 | $0.051899 | $0.052051 | $0.050965 | $0.051033 | $114.326K |
2025-09-04 | $0.051858 | $0.052110 | $0.051749 | $0.051899 | $113.776K |
2025-09-03 | $0.051515 | $0.052129 | $0.051505 | $0.051854 | $110.083K |
2025-09-02 | $0.051235 | $0.051713 | $0.051055 | $0.051515 | $111.000K |
2025-09-01 | $0.050914 | $0.051545 | $0.050856 | $0.051248 | $48,671.17 |
2025-08-31 | $0.050401 | $0.051226 | $0.050251 | $0.050903 | $62,277.02 |
2025-08-30 | $0.049944 | $0.050526 | $0.049984 | $0.050420 | $47,492.03 |
2025-08-29 | $0.049277 | $0.050244 | $0.049211 | $0.049915 | $59,292.42 |
2025-08-28 | $0.049172 | $0.049435 | $0.048898 | $0.049303 | $47,212.71 |
2025-08-27 | $0.048950 | $0.049324 | $0.048852 | $0.048986 | $48,100.00 |
2025-08-26 | $0.048446 | $0.049354 | $0.048351 | $0.049055 | $30,336.90 |
2025-08-25 | $0.048658 | $0.048859 | $0.048349 | $0.048446 | $52,074.50 |
2025-08-24 | $0.049099 | $0.049259 | $0.048582 | $0.048661 | $50,673.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Streamflow(STREAM)
