Stox(STX)Dzisiaj
$0.000848
1 lat temu
$0.005652
2 lat temu
$0.003580
3 lat temu
$0.003078
4 lat temu
$0.011120
5 lat temu
$0.005101
6 lat temu
$0.014585
7 lat temu
$0.076118
Historia cen Stox
(STX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000848 | $0.000845 | -- | -- |
2025-09-14 | -- | $0.000850 | $0.000841 | -- | -- |
2025-09-13 | -- | $0.009404 | $0.009383 | -- | -- |
2025-09-12 | -- | $0.009406 | $0.009274 | -- | -- |
2025-09-11 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-10 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-09 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-08 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-07 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-06 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-05 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-04 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-03 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-02 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-01 | -- | $0.001039 | $0.001036 | -- | -- |
2025-08-31 | -- | $0.001039 | $0.001036 | -- | -- |
2025-08-30 | -- | $0.001041 | $0.001025 | -- | -- |
2025-08-29 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-28 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-27 | -- | $0.001405 | $0.001405 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Stox(STX)
