STFX(STFX)Dzisiaj
$0.00000
1 lat temu
$0.005925
2 lat temu
$0.036282
STFX Historia cen
(STFX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.468K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.936K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.084M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.307K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.834K |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $539.202K |
2025-08-29 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $518.177K |
2025-08-28 | $0.000003 | $0.000004 | $0.000001 | $0.000001 | $698.428K |
2025-08-27 | $0.000002 | $0.000043 | $0.000002 | $0.000003 | $1.341M |
2025-08-26 | $0.000002 | $0.000012 | $0.000002 | $0.000002 | $1.005M |
2025-08-25 | $0.000005 | $0.000002 | $0.000001 | $0.000002 | $300.850K |
2025-08-24 | $0.000016 | $0.000010 | $0.000002 | $0.000005 | $520.590K |
2025-08-23 | $0.000038 | $0.000028 | $0.000008 | $0.000016 | $619.127K |
2025-08-22 | $0.000051 | $0.000139 | $0.000029 | $0.000037 | $929.299K |
2025-08-21 | $0.000065 | $0.000081 | $0.000045 | $0.000047 | $635.468K |
2025-08-20 | $0.000089 | $0.000091 | $0.00006 | $0.000064 | $657.800K |
2025-08-19 | $0.000109 | $0.000240 | $0.000082 | $0.000081 | $902.636K |
2025-08-18 | $0.000216 | $0.000159 | $0.000102 | $0.000107 | $542.678K |
2025-08-17 | $0.000314 | $0.000312 | $0.000125 | $0.000216 | $352.883K |
2025-08-16 | $0.000532 | $0.002351 | $0.000312 | $0.000312 | $420.962K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
STFX(STFX)
