steep jubs(OPPLE)Dzisiaj
$0.000093
steep jubs Historia cen
(OPPLE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-08 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-07 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-06 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000084 | $0.000088 | $9.876550 |
2025-08-27 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | $0.000086 | $0.000086 | $0.000086 | -- | -- |
2025-08-24 | $0.000085 | $0.000089 | $0.000085 | $0.000086 | $8.688029 |
2025-08-23 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000081 | $0.000081 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
steep jubs(OPPLE)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
