StarLink Historia cen

(STARL)

Okres czasu: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$33,059.03
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$39,937.87
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$40,003.58
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$34,490.80
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$30,461.33
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$78,798.15
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$32,910.57
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$156.067K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$39,383.80
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$46,313.65
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$55,335.52
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$42,972.58
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$46,076.44
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.154K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$61,012.67
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$32,967.48
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$39,550.31
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$43,133.43
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$59,409.95
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$57,747.29