Stargate Bridged USDC (Ink)(USDC.E)Dzisiaj
$0.998061
Historia cen Stargate Bridged USDC (Ink)
(USDC.E)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999391 | $1.001 | $0.997909 | $0.998178 | $264.279K |
2025-09-16 | $0.999121 | $1.001870 | $0.997210 | $0.999391 | $286.663K |
2025-09-15 | $1.000754 | $1.002628 | $0.997764 | $0.999121 | $223.062K |
2025-09-14 | $1.000196 | $1.001145 | $0.998495 | $1.000821 | $324.207K |
2025-09-13 | $0.999894 | $1.002622 | $0.997136 | $1.000207 | $695.123K |
2025-09-12 | $1.000151 | $1.002664 | $0.996235 | $0.999880 | $155.637K |
2025-09-11 | $1.002306 | $1.002957 | $0.996522 | $0.999847 | $288.044K |
2025-09-10 | $0.997244 | $1.003109 | $0.996894 | $1.002325 | $132.640K |
2025-09-09 | $1.001241 | $1.003355 | $0.995994 | $0.999717 | $151.373K |
2025-09-08 | $0.998190 | $1.002481 | $0.996022 | $0.998774 | $144.673K |
2025-09-07 | $0.999694 | $1.002558 | $0.996823 | $0.998147 | $98,430.89 |
2025-09-06 | $0.999903 | $1.002521 | $0.996128 | $0.999825 | $203.588K |
2025-09-05 | $1.001708 | $1.003618 | $0.996208 | $1.000000 | $218.580K |
2025-09-04 | $0.999684 | $1.002832 | $0.996191 | $1.001708 | $248.915K |
2025-09-03 | $0.999457 | $1.002 | $0.995242 | $0.999763 | $320.149K |
2025-09-02 | $0.999231 | $1.003 | $0.996818 | $1.001920 | $226.402K |
2025-09-01 | $0.999585 | $1.003 | $0.996678 | $1.001134 | $247.225K |
2025-08-31 | $0.997095 | $1.003 | $0.99669 | $0.999615 | $150.879K |
2025-08-30 | $0.999621 | $1.003 | $0.995732 | $0.999464 | $184.005K |
2025-08-29 | $0.999353 | $1.004 | $0.995728 | $1.001205 | $333.313K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Stargate Bridged USDC (Ink)(USDC.E)
