STAMP(STAMP)Dzisiaj
$0.012029
1 lat temu
$0.015690
STAMP Historia cen
(STAMP)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-31 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-30 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-29 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-28 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-27 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-26 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-25 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-24 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-23 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-22 | $0.012029 | $0.012029 | $0.012029 | -- | -- |
2025-08-21 | $0.002999 | $0.012029 | $0.002250 | $0.012029 | $43,969.95 |
2025-08-20 | $0.005429 | $0.005429 | $0.002859 | $0.003259 | $33,409.38 |
2025-08-19 | $0.005752 | $0.006091 | $0.005389 | $0.005429 | $9,831.556 |
2025-08-18 | -- | $0.006583 | $0.005512 | -- | -- |
2025-08-17 | -- | $0.006673 | $0.006192 | -- | -- |
2025-08-16 | $0.006192 | $0.006903 | $0.006193 | $0.006203 | $4,051.026 |
2025-08-15 | $0.006592 | $0.006482 | $0.006023 | $0.006192 | $6,145.147 |
2025-08-14 | $0.006180 | $0.006912 | $0.006170 | $0.006592 | $4,443.723 |
2025-08-13 | $0.006499 | $0.007350 | $0.006139 | $0.006180 | $26,369.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
STAMP(STAMP)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
