SQRCAT(SQRCAT)Dzisiaj
$0.000000
1 lat temu
$0.00000
SQRCAT Historia cen
(SQRCAT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.75397 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.00884 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.870110 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.82100 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.592234 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.7162 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $573.7221 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.6643 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $24.21072 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.81388 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.78359 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
SQRCAT(SQRCAT)
