Spooky The Phantom(SPOOKY)Dzisiaj
$0.000005
Historia cen Spooky The Phantom
(SPOOKY)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-14 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,028.826 |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $386.2718 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $193.0667 |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $78.70315 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $331.1812 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $111.1739 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.7682 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.658357 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $164.7091 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $186.3782 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $878.1841 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,835.275 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $111.2253 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $72.94611 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $759.3366 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $39.22973 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Spooky The Phantom(SPOOKY)
