Spin It(SPIN)Dzisiaj
$0.003483
Spin It Historia cen
(SPIN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003488 | $0.003489 | $0.003483 | $0.003483 | $86.98704 |
2025-09-11 | -- | $0.003489 | $0.003488 | $0.003488 | $20.20495 |
2025-09-10 | -- | $0.003491 | $0.003490 | -- | -- |
2025-09-09 | -- | $0.003492 | $0.003490 | -- | -- |
2025-09-08 | -- | $0.003494 | $0.003492 | -- | -- |
2025-09-07 | -- | $0.003495 | $0.003495 | -- | -- |
2025-09-06 | -- | $0.003507 | $0.003498 | -- | -- |
2025-09-05 | $0.003522 | $0.003522 | $0.003506 | $0.003507 | $315.2991 |
2025-09-04 | -- | $0.003525 | $0.003522 | -- | -- |
2025-09-03 | $0.003283 | $0.003671 | $0.003349 | $0.003525 | $7,666.980 |
2025-09-02 | -- | $0.003383 | $0.002968 | -- | -- |
2025-09-01 | $0.003125 | $0.003125 | $0.003123 | -- | -- |
2025-08-31 | -- | $0.003128 | $0.003125 | $0.003125 | $67.86684 |
2025-08-30 | -- | $0.003129 | $0.003129 | -- | -- |
2025-08-29 | $0.003131 | $0.003131 | $0.003129 | $0.003129 | $17.55596 |
2025-08-28 | $0.003134 | $0.003138 | $0.003130 | $0.003131 | $45.23140 |
2025-08-27 | $0.003136 | $0.003136 | $0.003134 | $0.003134 | $21.94328 |
2025-08-26 | $0.003245 | $0.003246 | $0.003136 | $0.003136 | $1,619.988 |
2025-08-25 | $0.003249 | $0.003246 | $0.003245 | $0.003245 | $25.96285 |
2025-08-24 | $0.003249 | $0.003249 | $0.003249 | $0.003249 | $81.03668 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Spin It(SPIN)
