Speciex(SPEX)Dzisiaj
$0.000546
1 lat temu
$0.003381
2 lat temu
$0.009330
Speciex Historia cen
(SPEX)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000568 | $0.000572 | $0.000525 | $0.000536 | $36,198.23 |
2025-09-13 | $0.000549 | $0.000590 | $0.000547 | $0.000568 | $38,759.54 |
2025-09-12 | $0.000560 | $0.000611 | $0.000546 | $0.000549 | $37,061.37 |
2025-09-11 | $0.000608 | $0.000615 | $0.000560 | $0.000564 | $37,773.79 |
2025-09-10 | $0.000579 | $0.000637 | $0.000524 | $0.000608 | $40,901.78 |
2025-09-09 | $0.000611 | $0.000664 | $0.000561 | $0.000579 | $38,818.64 |
2025-09-08 | $0.000644 | $0.000689 | $0.000539 | $0.000611 | $41,089.15 |
2025-09-07 | $0.000620 | $0.000680 | $0.000614 | $0.000644 | $42,986.55 |
2025-09-06 | $0.000672 | $0.000682 | $0.000600 | $0.000620 | $41,851.25 |
2025-09-05 | $0.000636 | $0.000759 | $0.000587 | $0.000672 | $45,654.70 |
2025-09-04 | $0.000658 | $0.000664 | $0.000626 | $0.000636 | $43,452.53 |
2025-09-03 | $0.000814 | $0.000809 | $0.000580 | $0.000658 | $44,840.55 |
2025-09-02 | $0.000712 | $0.000820 | $0.000705 | $0.000814 | $53,790.88 |
2025-09-01 | $0.000708 | $0.000841 | $0.000701 | $0.000712 | $47,665.86 |
2025-08-31 | $0.000709 | $0.000727 | $0.000703 | $0.000708 | $48,393.15 |
2025-08-30 | $0.000731 | $0.000753 | $0.000697 | $0.000709 | $47,164.02 |
2025-08-29 | $0.000722 | $0.000842 | $0.000653 | $0.000731 | $49,286.16 |
2025-08-28 | $0.000746 | $0.000771 | $0.000678 | $0.000722 | $48,388.94 |
2025-08-27 | $0.000729 | $0.000852 | $0.000682 | $0.000746 | $51,231.41 |
2025-08-26 | $0.000683 | $0.000737 | $0.000691 | $0.000729 | $49,428.08 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Speciex(SPEX)
