Spain Coin(ESP)Dzisiaj
$0.000136
Spain Coin Historia cen
(ESP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000119 | $0.000133 | $0.000111 | $0.000132 | $4,359.452 |
2025-09-10 | $0.000101 | $0.000120 | $0.000101 | $0.000119 | $2,524.819 |
2025-09-09 | $0.000097 | $0.000104 | $0.000095 | $0.000101 | $2,131.616 |
2025-09-08 | $0.000090 | $0.000097 | $0.000088 | $0.000096 | $1,315.473 |
2025-09-07 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $264.8430 |
2025-09-06 | $0.000087 | $0.000088 | $0.000082 | $0.000086 | $1,539.092 |
2025-09-05 | $0.000089 | $0.000094 | $0.000082 | $0.000087 | $3,080.557 |
2025-09-04 | $0.000095 | $0.000095 | $0.000089 | $0.000089 | $1,411.941 |
2025-09-03 | $0.000093 | $0.000100 | $0.000093 | $0.000094 | $2,236.731 |
2025-09-02 | $0.000098 | $0.000096 | $0.000087 | $0.000094 | $2,309.138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000093 | $0.000098 | $942.7183 |
2025-08-31 | $0.000092 | $0.000098 | $0.000090 | $0.000096 | $855.8396 |
2025-08-30 | $0.000090 | $0.000096 | $0.000088 | $0.000092 | $1,184.833 |
2025-08-29 | $0.000093 | $0.000116 | $0.000089 | $0.000090 | $8,944.638 |
2025-08-28 | $0.000078 | $0.000109 | $0.000068 | $0.000093 | $13,883.52 |
2025-08-27 | $0.000075 | $0.000084 | $0.000072 | $0.000078 | $6,465.756 |
2025-08-26 | $0.000057 | $0.000084 | $0.000055 | $0.000075 | $6,685.988 |
2025-08-25 | -- | $0.000067 | $0.000049 | -- | -- |
2025-08-24 | $0.000068 | $0.000072 | $0.000043 | $0.000064 | $20,387.37 |
2025-08-23 | $0.000032 | $0.000068 | $0.000032 | $0.000068 | $13,521.14 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Spain Coin(ESP)
