Blob Network(BLOB)Dzisiaj
$0.000276
Blob Network Historia cen
(BLOB)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000274 | $0.000262 | -- | -- |
2025-09-11 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-10 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-09 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-08 | -- | $0.000237 | $0.000231 | -- | -- |
2025-09-07 | $0.000232 | $0.000237 | $0.000230 | $0.000237 | $25.09724 |
2025-09-06 | $0.000235 | $0.000238 | $0.000231 | $0.000232 | $1.766496 |
2025-09-05 | $0.000238 | $0.000242 | $0.000232 | $0.000235 | $35.91115 |
2025-09-04 | $0.000244 | $0.000247 | $0.000237 | $0.000237 | $32.77684 |
2025-09-03 | -- | $0.000246 | $0.000242 | -- | -- |
2025-09-02 | -- | $0.000230 | $0.000229 | -- | -- |
2025-09-01 | -- | $0.000238 | $0.000228 | $0.000230 | $1.039937 |
2025-08-31 | -- | $0.000234 | $0.000232 | -- | -- |
2025-08-30 | -- | $0.000234 | $0.000230 | $0.000234 | $24.02090 |
2025-08-29 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-28 | $0.000240 | $0.000249 | $0.000236 | -- | -- |
2025-08-27 | $0.000222 | $0.000241 | $0.000223 | $0.000240 | $288.6581 |
2025-08-26 | -- | $0.000224 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000234 | -- | -- |
2025-08-24 | $0.000247 | $0.000256 | $0.000246 | $0.000248 | $77.73563 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Blob Network(BLOB)
