SolPets(PETS)Dzisiaj
$0.000230
SolPets Historia cen
(PETS)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000230 | $0.000230 | -- | -- |
2025-09-13 | -- | $0.000231 | $0.000226 | -- | -- |
2025-09-12 | -- | $0.000228 | $0.000214 | $0.000227 | $48.19012 |
2025-09-11 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-10 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-09 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-08 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-07 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-06 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000199 | $0.000193 | $0.000193 | $100.7395 |
2025-09-03 | -- | $0.000199 | $0.000196 | -- | -- |
2025-09-02 | -- | $0.000188 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000185 | -- | -- |
2025-08-31 | -- | $0.000185 | $0.000185 | -- | -- |
2025-08-30 | -- | $0.000190 | $0.000183 | -- | -- |
2025-08-29 | -- | $0.000195 | $0.000189 | -- | -- |
2025-08-28 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000193 | $0.000193 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
SolPets(PETS)
