Solidly(SOLID)Dzisiaj
$0.022719
1 lat temu
$0.112316
2 lat temu
$0.463842
Solidly Historia cen
(SOLID)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.022198 | $0.014315 | -- | -- |
2025-09-09 | $0.023288 | $0.023232 | $0.021173 | $0.022046 | $72.25749 |
2025-09-08 | $0.022720 | $0.023338 | $0.022720 | $0.023288 | $2.735170 |
2025-09-07 | $0.022573 | $0.023110 | $0.022463 | $0.022720 | $4.405308 |
2025-09-06 | -- | $0.022766 | $0.022573 | $0.022573 | $39.08203 |
2025-09-05 | -- | $0.023850 | $0.023850 | -- | -- |
2025-09-04 | -- | $0.023874 | $0.023700 | -- | -- |
2025-09-03 | -- | $0.023374 | $0.022843 | -- | -- |
2025-09-02 | $0.024339 | $0.024383 | $0.023741 | -- | -- |
2025-09-01 | -- | $0.024557 | $0.024339 | $0.024339 | $7.810269 |
2025-08-31 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-30 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-29 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-28 | -- | $0.025214 | $0.024035 | -- | -- |
2025-08-27 | -- | $0.025875 | $0.025114 | -- | -- |
2025-08-26 | $0.026335 | $0.026335 | $0.024149 | -- | -- |
2025-08-25 | -- | $0.028222 | $0.025204 | -- | -- |
2025-08-24 | $0.027635 | $0.027846 | $0.027031 | $0.027356 | $106.6756 |
2025-08-23 | -- | $0.028098 | $0.027284 | -- | -- |
2025-08-22 | -- | $0.025927 | $0.025186 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Solidly(SOLID)
