SOLGRAM(GRAM)Dzisiaj
$0.000120
SOLGRAM Historia cen
(GRAM)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-12 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-11 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-10 | $0.000120 | $0.000121 | $0.000120 | -- | -- |
2025-09-09 | -- | $0.000123 | $0.000119 | $0.000120 | $45.33641 |
2025-09-08 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-07 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-06 | -- | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | $0.000112 | $0.000115 | $0.000109 | $0.000114 | $1.252113 |
2025-09-01 | -- | $0.000113 | $0.000112 | $0.000112 | $1.169231 |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000114 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
SOLGRAM(GRAM)
