Solabrador(SOBER)Dzisiaj
$0.000014
1 lat temu
$0.000013
Historia cen Solabrador
(SOBER)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8.760673 |
2025-09-17 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-16 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.640785 |
2025-09-11 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.05289 |
2025-09-09 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2.294777 |
2025-09-08 | $0.000013 | $0.000016 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.070255 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.939415 |
2025-09-04 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2.621378 |
2025-09-03 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $2,033.157 |
2025-09-01 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $69.68471 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.257133 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $4.515931 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Solabrador(SOBER)
