SOLA(SOLA)Dzisiaj
$0.000320
SOLA Historia cen
(SOLA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000297 | $0.000304 | $0.000290 | -- | -- |
2025-09-09 | -- | $0.000297 | $0.000292 | $0.000297 | $8.635097 |
2025-09-08 | -- | $0.000292 | $0.000292 | -- | -- |
2025-09-07 | $0.000300 | $0.000300 | $0.000300 | -- | -- |
2025-09-06 | $0.000305 | $0.000306 | $0.000300 | $0.000300 | $12.40418 |
2025-09-05 | $0.000290 | $0.000305 | $0.000290 | -- | -- |
2025-09-04 | -- | $0.000290 | $0.000290 | $0.000290 | $40.85414 |
2025-09-03 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-02 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-31 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-30 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-28 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-27 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-26 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-25 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-24 | $0.000270 | $0.000270 | $0.000270 | -- | -- |
2025-08-23 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000264 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SOLA(SOLA)
