Snowtomb(STOMB)Dzisiaj
$0.10405
Historia cen Snowtomb
(STOMB)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.104158 | $0.103902 | -- | -- |
2025-09-16 | -- | $0.104158 | $0.103902 | -- | -- |
2025-09-15 | -- | $0.104158 | $0.103902 | -- | -- |
2025-09-14 | -- | $0.104157 | $0.102056 | -- | -- |
2025-09-13 | -- | $0.103947 | $0.103100 | -- | -- |
2025-09-12 | -- | $0.097912 | $0.097912 | -- | -- |
2025-09-11 | -- | $0.099923 | $0.097575 | -- | -- |
2025-09-10 | -- | $0.098966 | $0.088763 | -- | -- |
2025-09-09 | -- | $0.084481 | $0.084481 | -- | -- |
2025-09-08 | -- | $0.084481 | $0.084481 | -- | -- |
2025-09-07 | -- | $0.084481 | $0.084481 | -- | -- |
2025-09-06 | -- | $0.084481 | $0.084481 | -- | -- |
2025-09-05 | -- | $0.084481 | $0.084481 | -- | -- |
2025-09-04 | -- | $0.086419 | $0.084090 | -- | -- |
2025-09-03 | -- | $0.087373 | $0.083648 | $0.086712 | $3.349168 |
2025-09-02 | -- | $0.080458 | $0.080458 | -- | -- |
2025-09-01 | -- | $0.080458 | $0.080458 | -- | -- |
2025-08-31 | -- | $0.080458 | $0.080458 | -- | -- |
2025-08-30 | -- | $0.080525 | $0.078863 | -- | -- |
2025-08-29 | -- | $0.08595 | $0.080353 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Snowtomb(STOMB)
