SNAKE(SNAKE)Dzisiaj
$0.307524
Historia cen SNAKE
(SNAKE)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.306763 | $0.307319 | $0.298122 | $0.299433 | $164.3456 |
2025-09-16 | $0.300038 | $0.306792 | $0.298118 | $0.306791 | $1,003.620 |
2025-09-15 | $0.306600 | $0.311808 | $0.297721 | $0.301542 | $2,632.724 |
2025-09-14 | $0.321864 | $0.323269 | $0.305808 | $0.306447 | $191.4798 |
2025-09-13 | $0.308327 | $0.326955 | $0.308650 | $0.323215 | $193.0261 |
2025-09-12 | $0.303393 | $0.317255 | $0.302323 | $0.308170 | $9,030.465 |
2025-09-11 | $0.304057 | $0.307391 | $0.295460 | $0.303068 | $13,281.13 |
2025-09-10 | $0.308152 | $0.310533 | $0.302692 | $0.303861 | $15,524.41 |
2025-09-09 | $0.319059 | $0.323065 | $0.307980 | $0.309071 | $138.0888 |
2025-09-08 | $0.308972 | $0.320707 | $0.303441 | $0.319059 | $3,254.559 |
2025-09-07 | $0.301398 | $0.309888 | $0.300734 | $0.308628 | $2,553.170 |
2025-09-06 | $0.308538 | $0.309269 | $0.300911 | $0.301567 | $1,396.939 |
2025-09-05 | $0.301492 | $0.314753 | $0.300992 | $0.308342 | $242.3165 |
2025-09-04 | $0.314499 | $0.315216 | $0.300628 | $0.301492 | $2,708.592 |
2025-09-03 | $0.306410 | $0.319637 | $0.306319 | $0.315025 | $269.7757 |
2025-09-02 | $0.304995 | $0.314025 | $0.297127 | $0.306373 | $180.4628 |
2025-09-01 | $0.323426 | $0.326265 | $0.304221 | $0.305213 | $1,655.001 |
2025-08-31 | $0.321976 | $0.324531 | $0.317244 | $0.323426 | $16,881.05 |
2025-08-30 | $0.318468 | $0.323839 | $0.309504 | $0.321715 | $3,051.451 |
2025-08-29 | $0.324890 | $0.334823 | $0.314431 | $0.316702 | $3,246.248 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
SNAKE(SNAKE)
