smolecoin(SMOLE)Dzisiaj
$0.000043
1 lat temu
$0.000033
smolecoin Historia cen
(SMOLE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $21,530.14 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $25,585.01 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $24,599.66 |
2025-09-04 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $25,751.97 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $26,730.91 |
2025-09-02 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $29,205.83 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $5,017.892 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $25,511.38 |
2025-08-30 | $0.000045 | $0.000044 | $0.000042 | $0.000042 | $19,757.41 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $23,678.68 |
2025-08-28 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $26,385.55 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $25,748.91 |
2025-08-26 | $0.000042 | $0.000042 | $0.00004 | $0.000040 | $28,802.96 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $57,751.78 |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $33,427.10 |
2025-08-23 | $0.000041 | $0.000044 | $0.000042 | $0.000043 | $32,351.71 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $41,665.86 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $52,094.58 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $78,835.81 |
2025-08-19 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $31,460.90 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
smolecoin(SMOLE)
