Smiley Coin(SMILEY)Dzisiaj
$0.000000
1 lat temu
$0.000000
Smiley Coin Historia cen
(SMILEY)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.2578 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.802231 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.9481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.1109 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.21971 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.4969 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.5427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.829104 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.522866 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.39718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.4344 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,753.153 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,698.245 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.6741 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.74025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.23476 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.1342 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.38701 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.73659 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,214.593 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Smiley Coin(SMILEY)
