SLOVE(SLOVE)Dzisiaj
$0.001595
SLOVE Historia cen
(SLOVE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001515 | $0.001602 | $0.001524 | $0.001591 | $45,632.48 |
2025-09-02 | $0.001589 | $0.001628 | $0.001506 | $0.001515 | $39,262.69 |
2025-09-01 | $0.001632 | $0.001647 | $0.001554 | $0.001588 | $44,955.04 |
2025-08-31 | $0.001634 | $0.001657 | $0.001617 | $0.001633 | $37,144.68 |
2025-08-30 | $0.001625 | $0.001650 | $0.001577 | $0.001634 | $44,045.41 |
2025-08-29 | $0.001701 | $0.001716 | $0.001614 | $0.001622 | $42,834.50 |
2025-08-28 | $0.001704 | $0.001732 | $0.001665 | $0.001692 | $32,358.58 |
2025-08-27 | $0.001687 | $0.001737 | $0.001655 | $0.001704 | $27,782.57 |
2025-08-26 | $0.001690 | $0.001709 | $0.001625 | $0.001687 | $45,275.44 |
2025-08-25 | -- | $0.001876 | $0.001684 | -- | -- |
2025-08-24 | $0.001821 | $0.001858 | $0.001762 | $0.001780 | $46,758.30 |
2025-08-23 | $0.001795 | $0.001866 | $0.001773 | $0.001817 | $33,017.09 |
2025-08-22 | $0.001693 | $0.001834 | $0.001641 | $0.001793 | $45,136.63 |
2025-08-21 | $0.001778 | $0.001823 | $0.001684 | $0.001688 | $46,675.23 |
2025-08-20 | $0.001806 | $0.001807 | $0.001711 | $0.001770 | $48,410.28 |
2025-08-19 | $0.002019 | $0.002071 | $0.001777 | $0.001805 | $50,635.50 |
2025-08-18 | $0.002222 | $0.002217 | $0.001975 | $0.002022 | $48,650.36 |
2025-08-17 | $0.002014 | $0.002276 | $0.002011 | $0.002221 | $55,777.95 |
2025-08-16 | $0.001943 | $0.002046 | $0.001939 | $0.002018 | $50,365.46 |
2025-08-15 | $0.002072 | $0.002102 | $0.001933 | $0.001941 | $27,422.70 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SLOVE(SLOVE)
