Sky(SKY)Dzisiaj
$0.073707
Sky Historia cen
(SKY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.072999 | $0.076998 | $0.071287 | $0.071454 | $4.703M |
2025-09-04 | $0.071844 | $0.075000 | $0.071477 | $0.072999 | $4.189M |
2025-09-03 | $0.072942 | $0.076161 | $0.069955 | $0.071872 | $6.160M |
2025-09-02 | $0.065421 | $0.074924 | $0.064848 | $0.072942 | $6.138M |
2025-09-01 | $0.064362 | $0.065831 | $0.063262 | $0.065331 | $1.072M |
2025-08-31 | $0.063052 | $0.065955 | $0.063421 | $0.064854 | $1.892M |
2025-08-30 | $0.062667 | $0.064703 | $0.062761 | $0.063321 | $1.539M |
2025-08-29 | $0.063483 | $0.064446 | $0.062401 | $0.062662 | $2.741M |
2025-08-28 | $0.066703 | $0.067445 | $0.063391 | $0.063528 | $2.473M |
2025-08-27 | $0.065030 | $0.067194 | $0.064352 | $0.066656 | $2.833M |
2025-08-26 | $0.062606 | $0.065592 | $0.060357 | $0.065067 | $1.923M |
2025-08-25 | $0.066017 | $0.067032 | $0.061533 | $0.062606 | $7.437M |
2025-08-24 | $0.067088 | $0.06909 | $0.065407 | $0.066012 | $4.252M |
2025-08-23 | $0.068236 | $0.072939 | $0.066523 | $0.066993 | $5.306M |
2025-08-22 | $0.067966 | $0.071157 | $0.06404 | $0.068862 | $2.882M |
2025-08-21 | $0.069073 | $0.070121 | $0.067822 | $0.067919 | $3.085M |
2025-08-20 | $0.069965 | $0.070272 | $0.066967 | $0.068855 | $3.394M |
2025-08-19 | $0.073190 | $0.072963 | $0.069428 | $0.069882 | $4.185M |
2025-08-18 | $0.077205 | $0.078145 | $0.072362 | $0.072573 | $1.694M |
2025-08-17 | $0.075116 | $0.077556 | $0.074849 | $0.077286 | $6.544M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Sky(SKY)
