Skeb(SKEB)Dzisiaj
$0.000355
1 lat temu
$0.000747
2 lat temu
$0.001488
Skeb Historia cen
(SKEB)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $17,698.99 |
2025-09-04 | $0.000363 | $0.000363 | $0.000339 | $0.000351 | $17,850.45 |
2025-09-03 | $0.000366 | $0.000373 | $0.000355 | $0.000363 | $16,298.70 |
2025-09-02 | $0.000404 | $0.000405 | $0.000361 | $0.000366 | $17,904.13 |
2025-09-01 | $0.000362 | $0.000418 | $0.000352 | $0.000405 | $17,796.55 |
2025-08-31 | $0.000384 | $0.000391 | $0.000350 | $0.000363 | $17,255.69 |
2025-08-30 | $0.000389 | $0.000390 | $0.000379 | $0.000384 | $17,345.00 |
2025-08-29 | $0.000397 | $0.000397 | $0.000384 | $0.000389 | $11,291.76 |
2025-08-28 | $0.000384 | $0.000414 | $0.000379 | $0.000397 | $17,826.25 |
2025-08-27 | $0.000405 | $0.000414 | $0.000377 | $0.000389 | $16,281.07 |
2025-08-26 | $0.000403 | $0.000409 | $0.000402 | $0.000405 | $19,781.60 |
2025-08-25 | -- | $0.000403 | $0.000375 | -- | -- |
2025-08-24 | $0.000376 | $0.000389 | $0.000375 | $0.000375 | $21,990.48 |
2025-08-23 | $0.000346 | $0.000398 | $0.000345 | $0.000377 | $22,853.18 |
2025-08-22 | $0.000365 | $0.000365 | $0.000345 | $0.000346 | $21,387.49 |
2025-08-21 | $0.000365 | $0.000366 | $0.000365 | $0.000365 | $20,881.07 |
2025-08-20 | $0.000391 | $0.000400 | $0.000364 | $0.000365 | $21,069.18 |
2025-08-19 | $0.000384 | $0.000409 | $0.000379 | $0.000391 | $18,357.85 |
2025-08-18 | $0.000413 | $0.000400 | $0.000380 | $0.000385 | $22,681.93 |
2025-08-17 | $0.000413 | $0.000415 | $0.000398 | $0.000413 | $17,861.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Skeb(SKEB)
