Siren(SIREN)Dzisiaj
$0.09085
Siren Historia cen
(SIREN)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.090308 | $0.0932 | $0.09015 | $0.090947 | $4.074M |
2025-09-04 | $0.093909 | $0.09353 | $0.08879 | $0.090365 | $3.461M |
2025-09-03 | $0.094197 | $0.09588 | $0.09266 | $0.093944 | $3.324M |
2025-09-02 | $0.089224 | $0.09683 | $0.08831 | $0.09416 | $2.956M |
2025-09-01 | $0.090857 | $0.09385 | $0.08901 | $0.089216 | $3.256M |
2025-08-31 | $0.091069 | $0.09389 | $0.09002 | $0.090871 | $3.527M |
2025-08-30 | $0.086786 | $0.09239 | $0.08487 | $0.091284 | $3.970M |
2025-08-29 | $0.093280 | $0.09356 | $0.08391 | $0.086476 | $4.041M |
2025-08-28 | $0.089041 | $0.10401 | $0.08838 | $0.093638 | $3.859M |
2025-08-27 | $0.091672 | $0.09211 | $0.08796 | $0.089029 | $2.972M |
2025-08-26 | $0.086140 | $0.09273 | $0.08404 | $0.091723 | $3.322M |
2025-08-25 | $0.089172 | $0.09285 | $0.08603 | $0.08618 | $2.716M |
2025-08-24 | $0.087483 | $0.09023 | $0.08428 | $0.089610 | $3.925M |
2025-08-23 | $0.092170 | $0.09458 | $0.08653 | $0.087364 | $3.973M |
2025-08-22 | $0.093219 | $0.09668 | $0.08882 | $0.092293 | $4.216M |
2025-08-21 | $0.091237 | $0.09604 | $0.09086 | $0.093086 | $5.543M |
2025-08-20 | $0.077443 | $0.09532 | $0.07499 | $0.091349 | $5.204M |
2025-08-19 | $0.077133 | $0.07952 | $0.07645 | $0.077727 | $3.576M |
2025-08-18 | $0.083040 | $0.08311 | $0.07465 | $0.077143 | $4.241M |
2025-08-17 | $0.084647 | $0.08509 | $0.08193 | $0.082883 | $4.608M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Siren(SIREN)
