Single Finance(SINGLE)Dzisiaj
$0.000179
1 lat temu
$0.000575
2 lat temu
$0.001794
3 lat temu
$0.005843
Single Finance Historia cen
(SINGLE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000159 | $0.000180 | $0.000159 | $0.000180 | $23,993.95 |
2025-09-12 | $0.000176 | $0.000176 | $0.000151 | $0.000159 | $23,585.23 |
2025-09-11 | $0.000174 | $0.000183 | $0.000174 | $0.000176 | $19,299.47 |
2025-09-10 | $0.000182 | $0.000180 | $0.000170 | $0.000174 | $16,461.94 |
2025-09-09 | $0.000176 | $0.000182 | $0.000171 | $0.000182 | $15,921.74 |
2025-09-08 | $0.000169 | $0.000177 | $0.000168 | $0.000176 | $17,520.90 |
2025-09-07 | $0.000180 | $0.000183 | $0.000166 | $0.000169 | $17,403.19 |
2025-09-06 | $0.000183 | $0.000184 | $0.000176 | $0.000180 | $18,367.04 |
2025-09-05 | $0.000176 | $0.000185 | $0.000176 | $0.000184 | $17,841.63 |
2025-09-04 | $0.000178 | $0.000184 | $0.000176 | $0.000176 | $17,884.59 |
2025-09-03 | $0.000163 | $0.000178 | $0.000163 | $0.000178 | $17,189.52 |
2025-09-02 | $0.000162 | $0.000163 | $0.000154 | $0.000163 | $16,704.12 |
2025-09-01 | $0.000171 | $0.000178 | $0.000160 | $0.000162 | $17,127.81 |
2025-08-31 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $17,441.90 |
2025-08-30 | $0.000174 | $0.000176 | $0.000167 | $0.000174 | $18,191.99 |
2025-08-29 | $0.000189 | $0.000190 | $0.000169 | $0.000174 | $18,798.37 |
2025-08-28 | $0.000179 | $0.000191 | $0.000171 | $0.000189 | $20,461.06 |
2025-08-27 | $0.000153 | $0.000182 | $0.000154 | $0.000179 | $19,685.16 |
2025-08-26 | $0.000150 | $0.000157 | $0.000148 | $0.000153 | $11,311.81 |
2025-08-25 | $0.000146 | $0.000151 | $0.000146 | $0.000150 | $13,624.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Single Finance(SINGLE)
