Sienna(SIENNA)Dzisiaj
$0.013984
Sienna Historia cen
(SIENNA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.014033 | $0.013981 | -- | -- |
2025-09-13 | -- | $0.014033 | $0.013981 | -- | -- |
2025-09-12 | -- | $0.014033 | $0.013981 | -- | -- |
2025-09-11 | -- | $0.014066 | $0.013929 | -- | -- |
2025-09-10 | -- | $0.014035 | $0.013798 | $0.013972 | $492.9181 |
2025-09-09 | -- | $0.013229 | $0.013229 | -- | -- |
2025-09-08 | -- | $0.013229 | $0.013229 | -- | -- |
2025-09-07 | -- | $0.013229 | $0.013229 | -- | -- |
2025-09-06 | -- | $0.013242 | $0.013105 | -- | -- |
2025-09-05 | -- | $0.013419 | $0.013009 | -- | -- |
2025-09-04 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-03 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-02 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-01 | -- | $0.013289 | $0.013153 | -- | -- |
2025-08-31 | -- | $0.013361 | $0.013361 | -- | -- |
2025-08-30 | -- | $0.013572 | $0.013306 | -- | -- |
2025-08-29 | -- | $0.013711 | $0.013083 | -- | -- |
2025-08-28 | $0.013343 | $0.013686 | $0.013165 | $0.013651 | $521.1854 |
2025-08-27 | -- | $0.013621 | $0.013308 | $0.013343 | $516.5385 |
2025-08-26 | -- | $0.013483 | $0.012922 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Sienna(SIENNA)
