![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
Sienna [ERC-20](WSIENNA)Dzisiaj
$0.005272
1 lat temu
$0.011135
2 lat temu
$0.073922
3 lat temu
$0.705452
4 lat temu
$13.04
Sienna [ERC-20] Historia cen
(WSIENNA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-14 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-13 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-12 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-11 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-10 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-09 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-08 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-07 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-06 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-05 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-04 | -- | $0.005393 | $0.005255 | -- | -- |
2025-09-03 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-02 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-01 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-31 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-30 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-29 | $0.005551 | $0.005551 | $0.005551 | -- | -- |
2025-08-28 | $0.005618 | $0.005600 | $0.005481 | $0.005551 | $13.37122 |
2025-08-27 | -- | $0.005622 | $0.005535 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Sienna [ERC-20](WSIENNA)
