SHIBGF(SHIBGF)Dzisiaj
$0.000000
SHIBGF Historia cen
(SHIBGF)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85721 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.4944 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $772.4649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.56438 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.87980 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.069550 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,045.335 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.759377 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $394.9588 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.909792 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SHIBGF(SHIBGF)
