Shiba Predator(QOM)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
Shiba Predator Historia cen
(QOM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,803.536 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.2631 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.2397 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.1671 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.0000 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,018.345 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.5577 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.0610 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,275.869 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.744 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,115.005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.287 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,275.367 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,328.046 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,357.130 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,795.238 |
2025-08-27 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,168.523 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,046.570 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,596.230 |
2025-08-24 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $1,756.082 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Shiba Predator(QOM)
