SHARE(SHARE)Dzisiaj
$0.000016
1 lat temu
$0.000033
SHARE Historia cen
(SHARE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,368.520 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $119.7897 |
2025-08-31 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,486.199 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,531.541 |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $473.5202 |
2025-08-28 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,964.901 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $940.7500 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $284.3124 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,128.821 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $92.90706 |
2025-08-23 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $2,720.572 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $282.4332 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $107.3889 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.86585 |
2025-08-19 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $860.9025 |
2025-08-18 | $0.000026 | $0.000026 | $0.000018 | $0.000019 | $3,766.826 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $91.11671 |
2025-08-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $57.31866 |
2025-08-15 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $302.5097 |
2025-08-14 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $406.7411 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
SHARE(SHARE)
