Shack Token(SHACK)Dzisiaj
$0.006819
Shack Token Historia cen
(SHACK)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006381 | $0.006927 | $0.006371 | $0.006848 | $3,979.093 |
2025-09-09 | $0.006497 | $0.006838 | $0.005970 | $0.006381 | $11,986.22 |
2025-09-08 | $0.006407 | $0.006661 | $0.006361 | $0.006497 | $1,326.373 |
2025-09-07 | $0.006247 | $0.006504 | $0.006207 | $0.006407 | $30,199.59 |
2025-09-06 | $0.006351 | $0.006396 | $0.006221 | $0.006247 | $195.1950 |
2025-09-05 | $0.006001 | $0.006542 | $0.006001 | $0.006337 | $1,653.010 |
2025-09-04 | $0.006323 | $0.006334 | $0.005999 | $0.006001 | $71.42329 |
2025-09-03 | $0.006024 | $0.006363 | $0.006068 | $0.006323 | $1,808.541 |
2025-09-02 | $0.005994 | $0.006174 | $0.005755 | $0.006010 | $2,762.109 |
2025-09-01 | $0.006157 | $0.006226 | $0.005912 | $0.005994 | $1,471.633 |
2025-08-31 | $0.006178 | $0.006224 | $0.006105 | $0.006157 | $66.72429 |
2025-08-30 | $0.006272 | $0.006388 | $0.006126 | $0.006178 | $1,565.877 |
2025-08-29 | $0.006436 | $0.006714 | $0.006198 | $0.006272 | $888.8865 |
2025-08-28 | $0.006386 | $0.006698 | $0.006122 | $0.006436 | $3,400.698 |
2025-08-27 | $0.006020 | $0.006450 | $0.005996 | $0.006397 | $2,248.813 |
2025-08-26 | $0.006229 | $0.006242 | $0.005874 | $0.006016 | $4,178.473 |
2025-08-25 | $0.006541 | $0.006863 | $0.006172 | $0.006212 | $2,476.376 |
2025-08-24 | $0.006816 | $0.006817 | $0.006221 | $0.006527 | $41,339.49 |
2025-08-23 | $0.006773 | $0.007323 | $0.006634 | $0.006801 | $34,444.85 |
2025-08-22 | $0.006298 | $0.006852 | $0.005997 | $0.006758 | $4,515.135 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Shack Token(SHACK)
