SENTAI(SENTAI)Dzisiaj
$0.000108
Historia cen SENTAI
(SENTAI)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000103 | $0.000108 | $0.000102 | $0.000107 | $102.8716 |
2025-09-15 | $0.000120 | $0.000121 | $0.000103 | $0.000103 | $2,436.540 |
2025-09-14 | $0.000121 | $0.000125 | $0.000119 | $0.000120 | $317.4367 |
2025-09-13 | $0.000117 | $0.000124 | $0.000116 | $0.000122 | $20.51888 |
2025-09-12 | $0.000112 | $0.000118 | $0.000111 | $0.000117 | $219.2944 |
2025-09-11 | $0.000124 | $0.000125 | $0.000109 | $0.000111 | $2,461.540 |
2025-09-10 | $0.000116 | $0.000125 | $0.000113 | $0.000124 | $1,875.895 |
2025-09-09 | $0.000121 | $0.000124 | $0.000115 | $0.000115 | $1,225.194 |
2025-09-08 | $0.000116 | $0.000121 | $0.000113 | $0.000120 | $933.3793 |
2025-09-07 | $0.000124 | $0.000126 | $0.000114 | $0.000116 | $2,000.536 |
2025-09-06 | $0.000105 | $0.000128 | $0.000103 | $0.000124 | $5,917.984 |
2025-09-05 | $0.000106 | $0.000109 | $0.000104 | $0.000105 | $226.5423 |
2025-09-04 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | $527.9917 |
2025-09-03 | $0.000106 | $0.000112 | $0.000106 | $0.000112 | $415.3050 |
2025-09-02 | $0.000101 | $0.000108 | $0.000100 | $0.000106 | $539.2286 |
2025-09-01 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $193.9452 |
2025-08-31 | $0.000103 | $0.000109 | $0.000103 | $0.000109 | $9.242151 |
2025-08-30 | $0.000106 | $0.000108 | $0.000102 | $0.000103 | $192.8659 |
2025-08-29 | $0.000107 | $0.000110 | $0.000105 | $0.000106 | $531.5071 |
2025-08-28 | $0.000105 | $0.000110 | $0.000104 | $0.000107 | $645.2584 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
SENTAI(SENTAI)
