ScottyTheAi(SCOTTY)Dzisiaj
$0.000248
1 lat temu
$0.001685
Historia cen ScottyTheAi
(SCOTTY)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000247 | $0.000249 | $0.000242 | $0.000246 | $336.9097 |
2025-09-16 | $0.000248 | $0.000251 | $0.000242 | $0.000248 | $4.949401 |
2025-09-15 | $0.000217 | $0.000264 | $0.000217 | $0.000248 | $1,170.865 |
2025-09-14 | $0.000222 | $0.000222 | $0.000217 | $0.000217 | $23.56174 |
2025-09-13 | $0.000221 | $0.000232 | $0.000221 | $0.000222 | $42.52882 |
2025-09-12 | $0.000232 | $0.000240 | $0.000221 | $0.000221 | $603.8286 |
2025-09-11 | $0.000233 | $0.000235 | $0.000227 | $0.000233 | $16.58686 |
2025-09-10 | $0.000225 | $0.000235 | $0.000224 | $0.000233 | $23.94037 |
2025-09-09 | $0.000230 | $0.000229 | $0.000223 | $0.000225 | $181.3293 |
2025-09-08 | $0.000222 | $0.000233 | $0.000218 | $0.000230 | $515.1212 |
2025-09-07 | $0.000196 | $0.000234 | $0.000195 | $0.000222 | $1,597.811 |
2025-09-06 | $0.000171 | $0.000199 | $0.000182 | $0.000196 | $1,625.200 |
2025-09-05 | $0.000209 | $0.000239 | $0.000169 | $0.000171 | $4,435.361 |
2025-09-04 | $0.000306 | $0.000307 | $0.000202 | $0.000209 | $3,430.483 |
2025-09-03 | $0.000302 | $0.000310 | $0.000302 | $0.000307 | $343.3609 |
2025-09-02 | $0.000322 | $0.000323 | $0.000069 | $0.000302 | $279.5624 |
2025-09-01 | $0.000301 | $0.000351 | $0.000301 | $0.000322 | $1,444.725 |
2025-08-31 | $0.000322 | $0.000321 | $0.000298 | $0.000303 | $598.2091 |
2025-08-30 | $0.000315 | $0.000324 | $0.000313 | $0.000321 | $96.62148 |
2025-08-29 | $0.000294 | $0.000321 | $0.000287 | $0.000314 | $706.9528 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
ScottyTheAi(SCOTTY)
