Scotty Beam(SCOTTY)Dzisiaj
$0.000357
1 lat temu
$0.000946
2 lat temu
$0.000970
3 lat temu
$0.000998
Historia cen Scotty Beam
(SCOTTY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000359 | $0.000359 | $0.000357 | $0.000357 | $5,142.096 |
2025-09-15 | $0.000357 | $0.000359 | $0.000356 | $0.000359 | $4,989.302 |
2025-09-14 | $0.000359 | $0.000359 | $0.000357 | $0.000357 | $5,729.821 |
2025-09-13 | $0.000356 | $0.000359 | $0.000356 | $0.000359 | $4,747.899 |
2025-09-12 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | $4,175.057 |
2025-09-11 | $0.000357 | $0.000358 | $0.000355 | $0.000355 | $5,073.729 |
2025-09-10 | $0.000356 | $0.000357 | $0.000355 | $0.000357 | $5,201.608 |
2025-09-09 | $0.000358 | $0.000357 | $0.000356 | $0.000356 | $4,113.245 |
2025-09-08 | $0.000352 | $0.000367 | $0.000352 | $0.000358 | $37,913.93 |
2025-09-07 | $0.000351 | $0.000353 | $0.000350 | $0.000352 | $4,735.456 |
2025-09-06 | $0.000352 | $0.000353 | $0.000351 | $0.000351 | $6,275.762 |
2025-09-05 | $0.000354 | $0.000354 | $0.000351 | $0.000352 | $5,676.572 |
2025-09-04 | $0.000352 | $0.000355 | $0.000352 | $0.000354 | $5,803.878 |
2025-09-03 | $0.000354 | $0.000355 | $0.000351 | $0.000352 | $5,537.717 |
2025-09-02 | $0.000354 | $0.000355 | $0.000353 | $0.000354 | $5,196.394 |
2025-09-01 | $0.000354 | $0.000355 | $0.000354 | $0.000354 | $4,774.807 |
2025-08-31 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $4,938.209 |
2025-08-30 | $0.000356 | $0.000357 | $0.000355 | $0.000356 | $5,196.036 |
2025-08-29 | $0.000353 | $0.000356 | $0.000355 | $0.000356 | $5,997.252 |
2025-08-28 | $0.000355 | $0.000357 | $0.000353 | $0.000355 | $5,630.539 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Scotty Beam(SCOTTY)
