SCHIZO(SCHIZO)Dzisiaj
$0.000998
1 lat temu
$0.000158
SCHIZO Historia cen
(SCHIZO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000155 | $0.000207 | $0.000186 | $0.000203 | $20,842.55 |
2025-09-02 | $0.000198 | $0.00015 | $0.00015 | $0.000192 | $20,951.38 |
2025-09-01 | $0.000222 | $0.00015 | $0.00015 | $0.000198 | $18,218.90 |
2025-08-31 | $0.000247 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-30 | $0.000290 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-29 | $0.000233 | $0.00015 | $0.00015 | $0.000287 | $38,901.63 |
2025-08-28 | $0.000218 | $0.00015 | $0.00015 | $0.000234 | $19,801.64 |
2025-08-27 | $0.000182 | $0.00015 | $0.00015 | $0.000218 | $23,500.67 |
2025-08-26 | $0.000212 | $0.00015 | $0.00015 | $0.000184 | $16,211.76 |
2025-08-25 | $0.000155 | $0.00015 | $0.00015 | $0.000211 | $511.540K |
2025-08-24 | $0.000263 | $0.00015 | $0.00015 | $0.000240 | $14,746.13 |
2025-08-23 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-22 | $0.000174 | $0.00015 | $0.00015 | $0.000270 | $39,785.52 |
2025-08-21 | $0.000175 | $0.00015 | $0.00015 | $0.000174 | $3,787.598 |
2025-08-20 | $0.000182 | $0.00015 | $0.00015 | $0.000175 | $3,536.890 |
2025-08-19 | $0.000181 | $0.00015 | $0.00015 | $0.000182 | $5,871.821 |
2025-08-18 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-17 | $0.000155 | $0.00015 | $0.00015 | $0.000182 | $4,050.575 |
2025-08-16 | $0.000162 | $0.00015 | $0.00015 | $0.000169 | $2,365.895 |
2025-08-15 | $0.000178 | $0.00015 | $0.00015 | $0.000162 | $6,313.072 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SCHIZO(SCHIZO)
