RYI Unity(RYIU)Dzisiaj
$0.001931
1 lat temu
$0.019467
2 lat temu
$0.010093
3 lat temu
$0.016524
RYI Unity Historia cen
(RYIU)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003116 | $0.005413 | $0.000468 | $0.002195 | $17,769.52 |
2025-09-07 | $0.000173 | $0.005937 | $0.000435 | $0.003116 | $38,923.20 |
2025-09-06 | -- | $0.000202 | $0.000155 | -- | -- |
2025-09-05 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000164 | $0.000152 | $0.000152 | $21.28650 |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000166 | $0.000163 | -- | -- |
2025-09-01 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-30 | $0.000159 | $0.000162 | $0.000157 | $0.000161 | $2.006913 |
2025-08-29 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000167 | $0.000164 | -- | -- |
2025-08-27 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-25 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-24 | -- | $0.000163 | $0.000160 | -- | -- |
2025-08-23 | -- | $0.000165 | $0.000159 | $0.000161 | $13.38728 |
2025-08-22 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-21 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-20 | -- | $0.000157 | $0.000157 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
RYI Unity(RYIU)
