Rupiah Token(IDRT)Dzisiaj
$0.000061
1 lat temu
$0.000064
2 lat temu
$0.000064
3 lat temu
$0.000067
4 lat temu
$0.000069
5 lat temu
$0.000067
Rupiah Token Historia cen
(IDRT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $2,726.764 |
2025-09-08 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,075.596 |
2025-09-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,956.151 |
2025-09-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $981.9171 |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $162.4311 |
2025-09-04 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,226.515 |
2025-09-03 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,016.484 |
2025-09-02 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,157.810 |
2025-09-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $2,625.821 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $1,081.997 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,191.527 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $6,752.481 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,931.908 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,868.892 |
2025-08-26 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,925.466 |
2025-08-25 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $15,715.71 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $4,994.956 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,673.160 |
2025-08-22 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,346.716 |
2025-08-21 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $15,115.69 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Rupiah Token(IDRT)
