Running Barn Owl(EHHH)Dzisiaj
$0.000019
Running Barn Owl Historia cen
(EHHH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $34.66026 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $51.75192 |
2025-08-27 | $0.000018 | $0.00002 | $0.000018 | $0.000019 | $55.01349 |
2025-08-26 | -- | $0.000018 | $0.000017 | $0.000018 | $6.218577 |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $15.12968 |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $99.61915 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.947477 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.784562 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Running Barn Owl(EHHH)
