Rowan Coin(RWN)Dzisiaj
$0.001537
1 lat temu
$0.024128
2 lat temu
$0.008557
3 lat temu
$0.000913
4 lat temu
$0.003454
5 lat temu
$0.036539
Rowan Coin Historia cen
(RWN)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001536 | $0.001537 | $0.001536 | $0.001536 | $0.178400 |
2025-09-12 | $0.001700 | $0.001700 | $0.001034 | $0.001536 | $33.80573 |
2025-09-11 | $0.001700 | $0.001700 | $0.001700 | $0.001700 | $0.178355 |
2025-09-10 | $0.001778 | $0.001778 | $0.001699 | $0.001700 | $15.03233 |
2025-09-09 | $0.000999 | $0.001778 | $0.000999 | $0.001778 | $25.05968 |
2025-09-08 | -- | $0.001000 | $0.000999 | $0.000999 | $7.078997 |
2025-09-07 | -- | $0.000500 | $0.000500 | -- | -- |
2025-09-06 | -- | $0.001779 | $0.000499 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-04 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-03 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-02 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-01 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-31 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000199 | $0.000199 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Rowan Coin(RWN)
